AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,196 Value ($000) $7,437 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 95,220 Value ($000) $10,269 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 99,130 Value ($000) $8,648 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 96,427 Value ($000) $8,495 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 97,789 Value ($000) $7,224 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,196	$7,437	$121.98	$104.90 - $143.33
Q3 2024	95,220	$10,269	$90.83	$79.17 - $108.90
Q2 2024	99,130	$8,648	$80.97	$69.86 - $95.65
Q1 2024	96,427	$8,495	$77.76	$67.82 - $88.06
Q4 2023	97,789	$7,224	$61.13	$51.75 - $74.63