AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,039 Value ($000) $6,255 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 82,784 Value ($000) $7,735 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 75,268 Value ($000) $5,551 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 79,011 Value ($000) $6,173 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 86,622 Value ($000) $10,194 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 95,811 Value ($000) $10,332 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 97,065 Value ($000) $8,468 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 85,890 Value ($000) $7,567 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 94,647 Value ($000) $6,992 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 89,210 Value ($000) $5,073 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 59,506 Value ($000) $5,642 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 67,707 Value ($000) $6,547 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 62,093 Value ($000) $4,677 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 72,511 Value ($000) $3,907 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 68,851 Value ($000) $3,770 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 72,619 Value ($000) $4,047 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 72,507 Value ($000) $5,759 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 72,483 Value ($000) $4,736 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 72,432 Value ($000) $4,534 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 72,368 Value ($000) $5,066 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 72,386 Value ($000) $4,823 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 72,438 Value ($000) $4,364 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 72,493 Value ($000) $3,936 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 72,596 Value ($000) $3,508 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 96,317 Value ($000) $4,759 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 96,384 Value ($000) $4,428 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 96,461 Value ($000) $4,840 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 129,952 Value ($000) $6,001 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 129,614 Value ($000) $4,544 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 129,326 Value ($000) $4,889 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 146,528 Value ($000) $4,872 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 141,891 Value ($000) $5,534 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 112,384 Value ($000) $4,124 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 112,384 Value ($000) $3,874 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 108,754 Value ($000) $4,008 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 105,665 Value ($000) $3,735 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 54,553 Value ($000) $1,877 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 54,553 Value ($000) $1,572 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 54,553 Value ($000) $1,501 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 54,553 Value ($000) $1,527 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 61,848 Value ($000) $1,436 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 61,848 Value ($000) $1,199 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 61,848 Value ($000) $1,393 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 61,848 Value ($000) $1,517 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 61,848 Value ($000) $1,385 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 61,848 Value ($000) $1,052 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 41,232 Value ($000) $1,382 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 41,232 Value ($000) $1,149 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 41,232 Value ($000) $1,317 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 41,232 Value ($000) $1,095 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 36,456 Value ($000) $1,206 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,039	$6,255	$92.29	$73.19 - $115.92
Q3 2025	82,784	$7,735	$81.75	$61.86 - $95.14
Q2 2025	75,268	$5,551	$87.39	$68.75 - $106.66
Q1 2025	79,011	$6,173	$102.68	$69.20 - $137.27
Q4 2024	86,622	$10,194	$121.98	$104.90 - $143.33
Q3 2024	95,811	$10,332	$90.83	$79.17 - $108.90
Q2 2024	97,065	$8,468	$80.97	$69.86 - $95.65
Q1 2024	85,890	$7,567	$77.76	$67.82 - $88.06
Q4 2023	94,647	$6,992	$61.13	$51.75 - $74.63
Q3 2023	89,210	$5,073	$62.89	$54.86 - $70.64
Q2 2023	59,506	$5,642	$62.53	$56.39 - $68.72
Q1 2023	67,707	$6,547	$54.29	$46.26 - $63.87
Q4 2022	62,093	$4,677	$45.97	$34.14 - $54.61
Q3 2022	72,511	$3,907	$37.93	$33.67 - $42.31
Q2 2022	68,851	$3,770	$34.37	$31.05 - $37.18
Q1 2022	72,619	$4,047	$39.96	$33.45 - $52.29
Q4 2021	72,507	$5,759	$48.95	$42.12 - $54.77
Q3 2021	72,483	$4,736	$42.44	$38.61 - $46.01
Q2 2021	72,432	$4,534	$43.00	$39.34 - $47.01
Q1 2021	72,368	$5,066	$47.85	$41.75 - $52.83
Q4 2020	72,386	$4,823	$41.14	$36.48 - $45.00
Q3 2020	72,438	$4,364	$37.27	$34.08 - $39.70
Q2 2020	72,493	$3,936	$32.61	$28.32 - $38.48
Q1 2020	72,596	$3,508	$33.77	$26.15 - $38.76
Q4 2019	96,317	$4,759	$31.33	$27.41 - $32.89
Q3 2019	96,384	$4,428	$31.17	$27.91 - $34.30
Q2 2019	96,461	$4,840	$30.60	$28.47 - $33.69
Q1 2019	129,952	$6,001	$25.29	$21.51 - $29.96
Q4 2018	129,614	$4,544	$23.05	$20.16 - $28.69
Q3 2018	129,326	$4,889	$24.59	$20.99 - $27.67
Q2 2018	146,528	$4,872	$21.00	$18.47 - $24.82
Q1 2018	141,891	$5,534	$23.17	$20.67 - $25.59
Q4 2017	112,384	$4,124	$22.32	$20.93 - $24.23
Q3 2017	112,384	$3,874	$21.59	$18.98 - $23.95
Q2 2017	108,754	$4,008	$22.94	$21.37 - $24.20
Q1 2017	105,665	$3,735	$21.72	$19.00 - $23.42
Q4 2016	54,553	$1,877	$19.70	$17.26 - $21.40
Q3 2016	54,553	$1,572	$17.35	$15.93 - $18.38
Q2 2016	54,553	$1,501	$16.99	$15.95 - $17.92
Q1 2016	54,553	$1,527	$14.38	$11.94 - $17.71
Q4 2015	61,848	$1,436	$14.21	$11.75 - $15.80
Q3 2015	61,848	$1,199	$13.40	$11.85 - $14.53
Q2 2015	61,848	$1,393	$14.77	$13.30 - $15.62
Q1 2015	61,848	$1,517	$14.05	$12.72 - $15.36
Q4 2014	61,848	$1,385	$12.39	$10.37 - $14.12
Q3 2014	61,848	$1,052	$12.07	$10.51 - $14.27
Q2 2014	41,232	$1,382	$12.37	$10.45 - $13.93
Q1 2014	41,232	$1,149	$12.25	$10.98 - $14.07
Q4 2013	41,232	$1,317	$11.69	$10.13 - $13.61
Q3 2013	41,232	$1,095	$9.96	$8.72 - $11.04
Q2 2013	36,456	$1,206	$8.22	$7.20 - $9.81