AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,777 Value ($000) $2,118 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 31,327 Value ($000) $2,927 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 29,445 Value ($000) $2,172 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 25,503 Value ($000) $1,993 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 12,072 Value ($000) $1,421 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 10,209 Value ($000) $1,101 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 10,209 Value ($000) $891 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,777	$2,118	$92.29	$73.19 - $115.92
Q3 2025	31,327	$2,927	$81.75	$61.86 - $95.14
Q2 2025	29,445	$2,172	$87.39	$68.75 - $106.66
Q1 2025	25,503	$1,993	$102.68	$69.20 - $137.27
Q4 2024	12,072	$1,421	$121.98	$104.90 - $143.33
Q3 2024	10,209	$1,101	$90.83	$79.17 - $108.90
Q2 2024	10,209	$891	$80.97	$69.86 - $95.65