AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $94 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 1,230 Value ($000) $115 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 1,230 Value ($000) $91 Avg Close $87.39 Range $68.75 - $106.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$94	$92.29	$73.19 - $115.92
Q3 2025	1,230	$115	$81.75	$61.86 - $95.14
Q2 2025	1,230	$91	$87.39	$68.75 - $106.66