AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,624 Value ($000) $2,030 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 24,550 Value ($000) $2,294 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 27,825 Value ($000) $2,052 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 14,738 Value ($000) $1,151 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 14,323 Value ($000) $1,686 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 13,531 Value ($000) $1,459 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 7,157 Value ($000) $624 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,624	$2,030	$92.29	$73.19 - $115.92
Q3 2025	24,550	$2,294	$81.75	$61.86 - $95.14
Q2 2025	27,825	$2,052	$87.39	$68.75 - $106.66
Q1 2025	14,738	$1,151	$102.68	$69.20 - $137.27
Q4 2024	14,323	$1,686	$121.98	$104.90 - $143.33
Q3 2024	13,531	$1,459	$90.83	$79.17 - $108.90
Q2 2024	7,157	$624	$80.97	$69.86 - $95.65