AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,016 Value ($000) $56,274 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 726,907 Value ($000) $67,922 Avg Close $81.75 Range $61.86 - $95.14

Q4 2024

Shares 75,856 Value ($000) $8,927 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 164,959 Value ($000) $17,789 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 218,889 Value ($000) $19,096 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 218,889 Value ($000) $19,284 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 192,699 Value ($000) $14,235 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,016	$56,274	$92.29	$73.19 - $115.92
Q3 2025	726,907	$67,922	$81.75	$61.86 - $95.14
Q4 2024	75,856	$8,927	$121.98	$104.90 - $143.33
Q3 2024	164,959	$17,789	$90.83	$79.17 - $108.90
Q2 2024	218,889	$19,096	$80.97	$69.86 - $95.65
Q1 2024	218,889	$19,284	$77.76	$67.82 - $88.06
Q4 2023	192,699	$14,235	$61.13	$51.75 - $74.63