AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,325 Value ($000) $65 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 1,325 Value ($000) $61 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 1,325 Value ($000) $66 Avg Close $30.60 Range $28.47 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,325	$65	$31.33	$27.41 - $32.89
Q3 2019	1,325	$61	$31.17	$27.91 - $34.30
Q2 2019	1,325	$66	$30.60	$28.47 - $33.69