AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 595,240 Value ($000) $47 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 699,720 Value ($000) $82 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 1,225,600 Value ($000) $132 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 1,089,070 Value ($000) $95 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 527,875 Value ($000) $47 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 308,440 Value ($000) $23 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	595,240	$47	$102.68	$69.20 - $137.27
Q4 2024	699,720	$82	$121.98	$104.90 - $143.33
Q3 2024	1,225,600	$132	$90.83	$79.17 - $108.90
Q2 2024	1,089,070	$95	$80.97	$69.86 - $95.65
Q1 2024	527,875	$47	$77.76	$67.82 - $88.06
Q4 2023	308,440	$23	$61.13	$51.75 - $74.63