AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,506 Value ($000) $234 Avg Close $81.75 Range $61.86 - $95.14

Q4 2024

Shares 2,454 Value ($000) $289 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 2,336 Value ($000) $252 Avg Close $90.83 Range $79.17 - $108.90

Q4 2021

Shares 3,184 Value ($000) $253 Avg Close $48.95 Range $42.12 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,506	$234	$81.75	$61.86 - $95.14
Q4 2024	2,454	$289	$121.98	$104.90 - $143.33
Q3 2024	2,336	$252	$90.83	$79.17 - $108.90
Q4 2021	3,184	$253	$48.95	$42.12 - $54.77