AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 400 Value ($000) $14,140 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 1,300 Value ($000) $42,965 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 3,800 Value ($000) $109,516 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 10,250 Value ($000) $281,978 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 9,856 Value ($000) $275,968 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 9,400 Value ($000) $218,268 Avg Close $14.21 Range $11.75 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	400	$14,140	$21.72	$19.00 - $23.42
Q4 2016	1,300	$42,965	$19.70	$17.26 - $21.40
Q3 2016	3,800	$109,516	$17.35	$15.93 - $18.38
Q2 2016	10,250	$281,978	$16.99	$15.95 - $17.92
Q1 2016	9,856	$275,968	$14.38	$11.94 - $17.71
Q4 2015	9,400	$218,268	$14.21	$11.75 - $15.80