AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135 Value ($000) $13 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 329 Value ($000) $24 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 92 Value ($000) $7 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 92 Value ($000) $11 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135	$13	$81.75	$61.86 - $95.14
Q2 2025	329	$24	$87.39	$68.75 - $106.66
Q1 2025	92	$7	$102.68	$69.20 - $137.27
Q4 2024	92	$11	$121.98	$104.90 - $143.33