AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,298 Value ($000) $3 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 40,809 Value ($000) $4 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 40,054 Value ($000) $3 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 42,053 Value ($000) $3 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 47,201 Value ($000) $6 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 46,835 Value ($000) $5 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 44,428 Value ($000) $4 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 60,407 Value ($000) $5 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 68,345 Value ($000) $5 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 70,443 Value ($000) $4 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 45,388 Value ($000) $4 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 46,715 Value ($000) $5 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 43,802 Value ($000) $3 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 47,261 Value ($000) $2,546 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 41,724 Value ($000) $2,284 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 36,274 Value ($000) $2,071 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 36,327 Value ($000) $2,884 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 35,691 Value ($000) $2,346 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 34,955 Value ($000) $2,187 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 35,318 Value ($000) $2,471 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 40,084 Value ($000) $2,670 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 45,583 Value ($000) $2,745 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 49,918 Value ($000) $2,709 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 53,639 Value ($000) $2,586 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 50,773 Value ($000) $2,487 Avg Close $31.33 Range $27.41 - $32.89
Q2 2019
Shares 54,693 Value ($000) $2,744 Avg Close $30.60 Range $28.47 - $33.69
Q4 2018
Shares 53,235 Value ($000) $1,722 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 51,085 Value ($000) $1,929 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 53,689 Value ($000) $1,789 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 53,689 Value ($000) $2,092 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 53,755 Value ($000) $1,973 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 55,191 Value ($000) $1,923 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 57,559 Value ($000) $2,118 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 56,169 Value ($000) $1,982 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 52,363 Value ($000) $1,731 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 53,584 Value ($000) $1,543 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 51,499 Value ($000) $1,416 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 7,420 Value ($000) $207 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 2,850 Value ($000) $66 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 2,850 Value ($000) $55 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 2,850 Value ($000) $64 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 2,850 Value ($000) $70 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 2,850 Value ($000) $64 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 2,850 Value ($000) $49 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 1,900 Value ($000) $63 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 1,900 Value ($000) $53 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 1,900 Value ($000) $61 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 4,900 Value ($000) $130 Avg Close $9.96 Range $8.72 - $11.04