AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,800 Value ($000) $800 Avg Close $121.98 Range $104.90 - $143.33

Q1 2020

Shares 6,100 Value ($000) $295 Avg Close $33.77 Range $26.15 - $38.76

Q1 2018

Shares 6,800 Value ($000) $265 Avg Close $23.17 Range $20.67 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,800	$800	$121.98	$104.90 - $143.33
Q1 2020	6,100	$295	$33.77	$26.15 - $38.76
Q1 2018	6,800	$265	$23.17	$20.67 - $25.59