AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,934 Value ($000) $224 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 20,898 Value ($000) $1,953 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 21,043 Value ($000) $1,552 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 31,021 Value ($000) $2,424 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 30,012 Value ($000) $3,532 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 30,809 Value ($000) $3,322 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,934	$224	$92.29	$73.19 - $115.92
Q3 2025	20,898	$1,953	$81.75	$61.86 - $95.14
Q2 2025	21,043	$1,552	$87.39	$68.75 - $106.66
Q1 2025	31,021	$2,424	$102.68	$69.20 - $137.27
Q4 2024	30,012	$3,532	$121.98	$104.90 - $143.33
Q3 2024	30,809	$3,322	$90.83	$79.17 - $108.90