AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,651 Value ($000) $30,855 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 359,315 Value ($000) $33,574 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 524,304 Value ($000) $38,667 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 392,841 Value ($000) $30,693 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 90,559 Value ($000) $10,657 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 31,832 Value ($000) $3,433 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 33,879 Value ($000) $2,956 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 24,032 Value ($000) $2,117 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 135,593 Value ($000) $10,016 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 28,972 Value ($000) $1,648 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 19,121 Value ($000) $1,813 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 18,105 Value ($000) $1,751 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 18,179 Value ($000) $1,369 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 100,465 Value ($000) $5,413 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 64,602 Value ($000) $3,538 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 17,366 Value ($000) $968 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 16,323 Value ($000) $1,296 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 16,832 Value ($000) $1,099 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 16,822 Value ($000) $1,053 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 17,962 Value ($000) $1,258 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 17,746 Value ($000) $1,182 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 15,726 Value ($000) $947 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 15,854 Value ($000) $861 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 21,923 Value ($000) $1,059 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 19,902 Value ($000) $983 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 16,454 Value ($000) $756 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 16,660 Value ($000) $836 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 16,883 Value ($000) $780 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 17,164 Value ($000) $602 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 16,648 Value ($000) $629 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 16,648 Value ($000) $554 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 18,533 Value ($000) $723 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 19,455 Value ($000) $714 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 19,455 Value ($000) $671 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 19,455 Value ($000) $717 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 17,925 Value ($000) $634 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 17,925 Value ($000) $592 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 18,622 Value ($000) $537 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 18,622 Value ($000) $512 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 18,622 Value ($000) $521 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 18,622 Value ($000) $432 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 18,622 Value ($000) $361 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 22,080 Value ($000) $497 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 28,945 Value ($000) $710 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 28,945 Value ($000) $648 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 28,945 Value ($000) $492 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 19,297 Value ($000) $647 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 19,297 Value ($000) $538 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 19,297 Value ($000) $617 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 19,297 Value ($000) $513 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 12,865 Value ($000) $426 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,651	$30,855	$92.29	$73.19 - $115.92
Q3 2025	359,315	$33,574	$81.75	$61.86 - $95.14
Q2 2025	524,304	$38,667	$87.39	$68.75 - $106.66
Q1 2025	392,841	$30,693	$102.68	$69.20 - $137.27
Q4 2024	90,559	$10,657	$121.98	$104.90 - $143.33
Q3 2024	31,832	$3,433	$90.83	$79.17 - $108.90
Q2 2024	33,879	$2,956	$80.97	$69.86 - $95.65
Q1 2024	24,032	$2,117	$77.76	$67.82 - $88.06
Q4 2023	135,593	$10,016	$61.13	$51.75 - $74.63
Q3 2023	28,972	$1,648	$62.89	$54.86 - $70.64
Q2 2023	19,121	$1,813	$62.53	$56.39 - $68.72
Q1 2023	18,105	$1,751	$54.29	$46.26 - $63.87
Q4 2022	18,179	$1,369	$45.97	$34.14 - $54.61
Q3 2022	100,465	$5,413	$37.93	$33.67 - $42.31
Q2 2022	64,602	$3,538	$34.37	$31.05 - $37.18
Q1 2022	17,366	$968	$39.96	$33.45 - $52.29
Q4 2021	16,323	$1,296	$48.95	$42.12 - $54.77
Q3 2021	16,832	$1,099	$42.44	$38.61 - $46.01
Q2 2021	16,822	$1,053	$43.00	$39.34 - $47.01
Q1 2021	17,962	$1,258	$47.85	$41.75 - $52.83
Q4 2020	17,746	$1,182	$41.14	$36.48 - $45.00
Q3 2020	15,726	$947	$37.27	$34.08 - $39.70
Q2 2020	15,854	$861	$32.61	$28.32 - $38.48
Q1 2020	21,923	$1,059	$33.77	$26.15 - $38.76
Q4 2019	19,902	$983	$31.33	$27.41 - $32.89
Q3 2019	16,454	$756	$31.17	$27.91 - $34.30
Q2 2019	16,660	$836	$30.60	$28.47 - $33.69
Q1 2019	16,883	$780	$25.29	$21.51 - $29.96
Q4 2018	17,164	$602	$23.05	$20.16 - $28.69
Q3 2018	16,648	$629	$24.59	$20.99 - $27.67
Q2 2018	16,648	$554	$21.00	$18.47 - $24.82
Q1 2018	18,533	$723	$23.17	$20.67 - $25.59
Q4 2017	19,455	$714	$22.32	$20.93 - $24.23
Q3 2017	19,455	$671	$21.59	$18.98 - $23.95
Q2 2017	19,455	$717	$22.94	$21.37 - $24.20
Q1 2017	17,925	$634	$21.72	$19.00 - $23.42
Q4 2016	17,925	$592	$19.70	$17.26 - $21.40
Q3 2016	18,622	$537	$17.35	$15.93 - $18.38
Q2 2016	18,622	$512	$16.99	$15.95 - $17.92
Q1 2016	18,622	$521	$14.38	$11.94 - $17.71
Q4 2015	18,622	$432	$14.21	$11.75 - $15.80
Q3 2015	18,622	$361	$13.40	$11.85 - $14.53
Q2 2015	22,080	$497	$14.77	$13.30 - $15.62
Q1 2015	28,945	$710	$14.05	$12.72 - $15.36
Q4 2014	28,945	$648	$12.39	$10.37 - $14.12
Q3 2014	28,945	$492	$12.07	$10.51 - $14.27
Q2 2014	19,297	$647	$12.37	$10.45 - $13.93
Q1 2014	19,297	$538	$12.25	$10.98 - $14.07
Q4 2013	19,297	$617	$11.69	$10.13 - $13.61
Q3 2013	19,297	$513	$9.96	$8.72 - $11.04
Q2 2013	12,865	$426	$8.22	$7.20 - $9.81