AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 595,091 Value ($000) $43,888 Avg Close $87.39 Range $68.75 - $106.66

Q4 2024

Shares 115 Value ($000) $14 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 115 Value ($000) $12 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 218 Value ($000) $19 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 325,112 Value ($000) $28,642 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 235,388 Value ($000) $17,388 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 212,469 Value ($000) $12,083 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 130,851 Value ($000) $12,406 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 117,642 Value ($000) $11,375 Avg Close $54.29 Range $46.26 - $63.87

Q2 2017

Shares 1,300 Value ($000) $48 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 1,300 Value ($000) $46 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 1,300 Value ($000) $43 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 1,300 Value ($000) $37 Avg Close $17.35 Range $15.93 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	595,091	$43,888	$87.39	$68.75 - $106.66
Q4 2024	115	$14	$121.98	$104.90 - $143.33
Q3 2024	115	$12	$90.83	$79.17 - $108.90
Q2 2024	218	$19	$80.97	$69.86 - $95.65
Q1 2024	325,112	$28,642	$77.76	$67.82 - $88.06
Q4 2023	235,388	$17,388	$61.13	$51.75 - $74.63
Q3 2023	212,469	$12,083	$62.89	$54.86 - $70.64
Q2 2023	130,851	$12,406	$62.53	$56.39 - $68.72
Q1 2023	117,642	$11,375	$54.29	$46.26 - $63.87
Q2 2017	1,300	$48	$22.94	$21.37 - $24.20
Q1 2017	1,300	$46	$21.72	$19.00 - $23.42
Q4 2016	1,300	$43	$19.70	$17.26 - $21.40
Q3 2016	1,300	$37	$17.35	$15.93 - $18.38