AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $205 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 2,692 Value ($000) $252 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 2,866 Value ($000) $211 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 2,979 Value ($000) $233 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 3,470 Value ($000) $408 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 3,554 Value ($000) $383 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 3,670 Value ($000) $320 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 3,670 Value ($000) $323 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 3,844 Value ($000) $284 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 3,844 Value ($000) $219 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 2,563 Value ($000) $243 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 2,563 Value ($000) $248 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 2,728 Value ($000) $205 Avg Close $45.97 Range $34.14 - $54.61