AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,422 Value ($000) $5,446 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 68,193 Value ($000) $6,372 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 61,752 Value ($000) $4,554 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 62,262 Value ($000) $4,865 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 60,252 Value ($000) $7,090 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 66,357 Value ($000) $7,156 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 66,235 Value ($000) $5,778 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 66,545 Value ($000) $5,863 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 59,905 Value ($000) $4,425 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 61,859 Value ($000) $3,518 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 41,457 Value ($000) $3,931 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 43,358 Value ($000) $4,192 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 43,330 Value ($000) $3,264 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 43,390 Value ($000) $2,338 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 43,390 Value ($000) $2,376 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 43,290 Value ($000) $2,413 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 43,210 Value ($000) $3,432 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 43,085 Value ($000) $2,817 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 43,520 Value ($000) $2,724 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 43,515 Value ($000) $3,046 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 41,445 Value ($000) $2,761 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 41,651 Value ($000) $2,509 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 42,027 Value ($000) $2,282 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 41,812 Value ($000) $2,020 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 42,578 Value ($000) $2,104 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 42,715 Value ($000) $1,962 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 42,980 Value ($000) $2,157 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 43,635 Value ($000) $2,015 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 43,432 Value ($000) $1,523 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 38,600 Value ($000) $1,459 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 38,600 Value ($000) $1,283 Avg Close $21.00 Range $18.47 - $24.82