AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,995 Value ($000) $11,056 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 149,702 Value ($000) $13,988 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 153,652 Value ($000) $11,332 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 156,425 Value ($000) $12,221 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 156,903 Value ($000) $18,464 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 157,272 Value ($000) $16,960 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 254,799 Value ($000) $22,229 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 374,150 Value ($000) $32,963 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 367,006 Value ($000) $27,111 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 374,179 Value ($000) $21,280 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 249,367 Value ($000) $23,642 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 253,932 Value ($000) $24,553 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 259,257 Value ($000) $19,527 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 260,920 Value ($000) $14,058 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 263,507 Value ($000) $14,430 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 281,144 Value ($000) $15,668 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 283,023 Value ($000) $22,480 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 291,143 Value ($000) $19,023 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 289,649 Value ($000) $18,129 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 289,082 Value ($000) $20,238 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 290,728 Value ($000) $19,371 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 297,793 Value ($000) $17,942 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 309,918 Value ($000) $16,825 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 308,312 Value ($000) $14,897 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 325,105 Value ($000) $16,063 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 325,397 Value ($000) $14,949 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 326,026 Value ($000) $16,360 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 325,794 Value ($000) $15,045 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 329,903 Value ($000) $11,566 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 335,181 Value ($000) $12,669 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 314,116 Value ($000) $10,444 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 309,465 Value ($000) $12,069 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 302,329 Value ($000) $11,095 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 313,718 Value ($000) $10,815 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 315,100 Value ($000) $11,611 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 313,536 Value ($000) $11,083 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 297,918 Value ($000) $9,846 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 289,461 Value ($000) $8,342 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 280,813 Value ($000) $7,725 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 272,491 Value ($000) $7,629 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 267,038 Value ($000) $6,200 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 255,938 Value ($000) $4,960 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 253,940 Value ($000) $5,719 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 257,920 Value ($000) $6,326 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 254,071 Value ($000) $5,688 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 254,872 Value ($000) $4,335 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 175,434 Value ($000) $5,880 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 178,440 Value ($000) $4,973 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 172,207 Value ($000) $5,501 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 161,940 Value ($000) $4,301 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 98,264 Value ($000) $3,250 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,995	$11,056	$92.29	$73.19 - $115.92
Q3 2025	149,702	$13,988	$81.75	$61.86 - $95.14
Q2 2025	153,652	$11,332	$87.39	$68.75 - $106.66
Q1 2025	156,425	$12,221	$102.68	$69.20 - $137.27
Q4 2024	156,903	$18,464	$121.98	$104.90 - $143.33
Q3 2024	157,272	$16,960	$90.83	$79.17 - $108.90
Q2 2024	254,799	$22,229	$80.97	$69.86 - $95.65
Q1 2024	374,150	$32,963	$77.76	$67.82 - $88.06
Q4 2023	367,006	$27,111	$61.13	$51.75 - $74.63
Q3 2023	374,179	$21,280	$62.89	$54.86 - $70.64
Q2 2023	249,367	$23,642	$62.53	$56.39 - $68.72
Q1 2023	253,932	$24,553	$54.29	$46.26 - $63.87
Q4 2022	259,257	$19,527	$45.97	$34.14 - $54.61
Q3 2022	260,920	$14,058	$37.93	$33.67 - $42.31
Q2 2022	263,507	$14,430	$34.37	$31.05 - $37.18
Q1 2022	281,144	$15,668	$39.96	$33.45 - $52.29
Q4 2021	283,023	$22,480	$48.95	$42.12 - $54.77
Q3 2021	291,143	$19,023	$42.44	$38.61 - $46.01
Q2 2021	289,649	$18,129	$43.00	$39.34 - $47.01
Q1 2021	289,082	$20,238	$47.85	$41.75 - $52.83
Q4 2020	290,728	$19,371	$41.14	$36.48 - $45.00
Q3 2020	297,793	$17,942	$37.27	$34.08 - $39.70
Q2 2020	309,918	$16,825	$32.61	$28.32 - $38.48
Q1 2020	308,312	$14,897	$33.77	$26.15 - $38.76
Q4 2019	325,105	$16,063	$31.33	$27.41 - $32.89
Q3 2019	325,397	$14,949	$31.17	$27.91 - $34.30
Q2 2019	326,026	$16,360	$30.60	$28.47 - $33.69
Q1 2019	325,794	$15,045	$25.29	$21.51 - $29.96
Q4 2018	329,903	$11,566	$23.05	$20.16 - $28.69
Q3 2018	335,181	$12,669	$24.59	$20.99 - $27.67
Q2 2018	314,116	$10,444	$21.00	$18.47 - $24.82
Q1 2018	309,465	$12,069	$23.17	$20.67 - $25.59
Q4 2017	302,329	$11,095	$22.32	$20.93 - $24.23
Q3 2017	313,718	$10,815	$21.59	$18.98 - $23.95
Q2 2017	315,100	$11,611	$22.94	$21.37 - $24.20
Q1 2017	313,536	$11,083	$21.72	$19.00 - $23.42
Q4 2016	297,918	$9,846	$19.70	$17.26 - $21.40
Q3 2016	289,461	$8,342	$17.35	$15.93 - $18.38
Q2 2016	280,813	$7,725	$16.99	$15.95 - $17.92
Q1 2016	272,491	$7,629	$14.38	$11.94 - $17.71
Q4 2015	267,038	$6,200	$14.21	$11.75 - $15.80
Q3 2015	255,938	$4,960	$13.40	$11.85 - $14.53
Q2 2015	253,940	$5,719	$14.77	$13.30 - $15.62
Q1 2015	257,920	$6,326	$14.05	$12.72 - $15.36
Q4 2014	254,071	$5,688	$12.39	$10.37 - $14.12
Q3 2014	254,872	$4,335	$12.07	$10.51 - $14.27
Q2 2014	175,434	$5,880	$12.37	$10.45 - $13.93
Q1 2014	178,440	$4,973	$12.25	$10.98 - $14.07
Q4 2013	172,207	$5,501	$11.69	$10.13 - $13.61
Q3 2013	161,940	$4,301	$9.96	$8.72 - $11.04
Q2 2013	98,264	$3,250	$8.22	$7.20 - $9.81