AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,918 Value ($000) $222 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 5,516 Value ($000) $515 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 5,596 Value ($000) $633 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 4,343 Value ($000) $548 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 3,163 Value ($000) $422 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 3,266 Value ($000) $352 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 3,363 Value ($000) $293 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 75,591 Value ($000) $6,660 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 77,608 Value ($000) $5,733 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 87,378 Value ($000) $4,969 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 124,904 Value ($000) $11,842 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 145,485 Value ($000) $14,067 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 77,083 Value ($000) $5,806 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 42,948 Value ($000) $2,334 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 43,120 Value ($000) $2,267 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 43,565 Value ($000) $2,427 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 44,028 Value ($000) $3,257 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 44,508 Value ($000) $2,937 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 44,438 Value ($000) $2,781 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 47,037 Value ($000) $3,293 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 46,907 Value ($000) $3,125 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 47,381 Value ($000) $2,855 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 51,719 Value ($000) $2,808 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 63,837 Value ($000) $3,085 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 64,019 Value ($000) $3,163 Avg Close $31.33 Range $27.41 - $32.89

Q3 2019

Shares 64,821 Value ($000) $2,978 Avg Close $31.17 Range $27.91 - $34.30

Q2 2019

Shares 65,709 Value ($000) $3,297 Avg Close $30.60 Range $28.47 - $33.69

Q1 2019

Shares 65,709 Value ($000) $3,034 Avg Close $25.29 Range $21.51 - $29.96

Q4 2018

Shares 65,959 Value ($000) $2,313 Avg Close $23.05 Range $20.16 - $28.69

Q3 2018

Shares 68,079 Value ($000) $2,573 Avg Close $24.59 Range $20.99 - $27.67

Q2 2018

Shares 68,039 Value ($000) $2,262 Avg Close $21.00 Range $18.47 - $24.82

Q1 2018

Shares 68,309 Value ($000) $2,664 Avg Close $23.17 Range $20.67 - $25.59

Q4 2017

Shares 67,159 Value ($000) $2,465 Avg Close $22.32 Range $20.93 - $24.23

Q3 2017

Shares 70,886 Value ($000) $2,444 Avg Close $21.59 Range $18.98 - $23.95

Q2 2017

Shares 69,806 Value ($000) $2,572 Avg Close $22.94 Range $21.37 - $24.20

Q1 2017

Shares 85,496 Value ($000) $3,022 Avg Close $21.72 Range $19.00 - $23.42

Q4 2016

Shares 106,296 Value ($000) $3,513 Avg Close $19.70 Range $17.26 - $21.40

Q3 2016

Shares 110,276 Value ($000) $3,178 Avg Close $17.35 Range $15.93 - $18.38

Q2 2016

Shares 136,236 Value ($000) $3,748 Avg Close $16.99 Range $15.95 - $17.92

Q1 2016

Shares 135,236 Value ($000) $3,787 Avg Close $14.38 Range $11.94 - $17.71

Q4 2015

Shares 134,436 Value ($000) $3,122 Avg Close $14.21 Range $11.75 - $15.80

Q3 2015

Shares 158,486 Value ($000) $3,071 Avg Close $13.40 Range $11.85 - $14.53

Q2 2015

Shares 166,786 Value ($000) $3,756 Avg Close $14.77 Range $13.30 - $15.62

Q1 2015

Shares 198,161 Value ($000) $4,861 Avg Close $14.05 Range $12.72 - $15.36

Q4 2014

Shares 229,161 Value ($000) $5,131 Avg Close $12.39 Range $10.37 - $14.12

Q3 2014

Shares 231,061 Value ($000) $3,930 Avg Close $12.07 Range $10.51 - $14.27

Q2 2014

Shares 178,901 Value ($000) $5,997 Avg Close $12.37 Range $10.45 - $13.93

Q1 2014

Shares 166,409 Value ($000) $4,638 Avg Close $12.25 Range $10.98 - $14.07

Q4 2013

Shares 171,159 Value ($000) $5,468 Avg Close $11.69 Range $10.13 - $13.61

Q3 2013

Shares 154,209 Value ($000) $4,096 Avg Close $9.96 Range $8.72 - $11.04

Q2 2013

Shares 87,390 Value ($000) $2,891 Avg Close $8.22 Range $7.20 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,918	$222	$92.29	$73.19 - $115.92
Q3 2025	5,516	$515	$81.75	$61.86 - $95.14
Q2 2025	5,596	$633	$87.39	$68.75 - $106.66
Q1 2025	4,343	$548	$102.68	$69.20 - $137.27
Q4 2024	3,163	$422	$121.98	$104.90 - $143.33
Q3 2024	3,266	$352	$90.83	$79.17 - $108.90
Q2 2024	3,363	$293	$80.97	$69.86 - $95.65
Q1 2024	75,591	$6,660	$77.76	$67.82 - $88.06
Q4 2023	77,608	$5,733	$61.13	$51.75 - $74.63
Q3 2023	87,378	$4,969	$62.89	$54.86 - $70.64
Q2 2023	124,904	$11,842	$62.53	$56.39 - $68.72
Q1 2023	145,485	$14,067	$54.29	$46.26 - $63.87
Q4 2022	77,083	$5,806	$45.97	$34.14 - $54.61
Q3 2022	42,948	$2,334	$37.93	$33.67 - $42.31
Q2 2022	43,120	$2,267	$34.37	$31.05 - $37.18
Q1 2022	43,565	$2,427	$39.96	$33.45 - $52.29
Q4 2021	44,028	$3,257	$48.95	$42.12 - $54.77
Q3 2021	44,508	$2,937	$42.44	$38.61 - $46.01
Q2 2021	44,438	$2,781	$43.00	$39.34 - $47.01
Q1 2021	47,037	$3,293	$47.85	$41.75 - $52.83
Q4 2020	46,907	$3,125	$41.14	$36.48 - $45.00
Q3 2020	47,381	$2,855	$37.27	$34.08 - $39.70
Q2 2020	51,719	$2,808	$32.61	$28.32 - $38.48
Q1 2020	63,837	$3,085	$33.77	$26.15 - $38.76
Q4 2019	64,019	$3,163	$31.33	$27.41 - $32.89
Q3 2019	64,821	$2,978	$31.17	$27.91 - $34.30
Q2 2019	65,709	$3,297	$30.60	$28.47 - $33.69
Q1 2019	65,709	$3,034	$25.29	$21.51 - $29.96
Q4 2018	65,959	$2,313	$23.05	$20.16 - $28.69
Q3 2018	68,079	$2,573	$24.59	$20.99 - $27.67
Q2 2018	68,039	$2,262	$21.00	$18.47 - $24.82
Q1 2018	68,309	$2,664	$23.17	$20.67 - $25.59
Q4 2017	67,159	$2,465	$22.32	$20.93 - $24.23
Q3 2017	70,886	$2,444	$21.59	$18.98 - $23.95
Q2 2017	69,806	$2,572	$22.94	$21.37 - $24.20
Q1 2017	85,496	$3,022	$21.72	$19.00 - $23.42
Q4 2016	106,296	$3,513	$19.70	$17.26 - $21.40
Q3 2016	110,276	$3,178	$17.35	$15.93 - $18.38
Q2 2016	136,236	$3,748	$16.99	$15.95 - $17.92
Q1 2016	135,236	$3,787	$14.38	$11.94 - $17.71
Q4 2015	134,436	$3,122	$14.21	$11.75 - $15.80
Q3 2015	158,486	$3,071	$13.40	$11.85 - $14.53
Q2 2015	166,786	$3,756	$14.77	$13.30 - $15.62
Q1 2015	198,161	$4,861	$14.05	$12.72 - $15.36
Q4 2014	229,161	$5,131	$12.39	$10.37 - $14.12
Q3 2014	231,061	$3,930	$12.07	$10.51 - $14.27
Q2 2014	178,901	$5,997	$12.37	$10.45 - $13.93
Q1 2014	166,409	$4,638	$12.25	$10.98 - $14.07
Q4 2013	171,159	$5,468	$11.69	$10.13 - $13.61
Q3 2013	154,209	$4,096	$9.96	$8.72 - $11.04
Q2 2013	87,390	$2,891	$8.22	$7.20 - $9.81