AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,000 Value ($000) $212 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 20,000 Value ($000) $661 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 22,000 Value ($000) $634 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 22,000 Value ($000) $605 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 22,000 Value ($000) $616 Avg Close $14.38 Range $11.94 - $17.71