AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,837 Value ($000) $430 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 6,885 Value ($000) $538 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 6,348 Value ($000) $747 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 8,820 Value ($000) $951 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 9,063 Value ($000) $791 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 7,386 Value ($000) $651 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 7,533 Value ($000) $556 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 5,754 Value ($000) $327 Avg Close $62.89 Range $54.86 - $70.64