AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321 Value ($000) $32 Avg Close $92.29 Range $73.19 - $115.92

Q1 2024

Shares 36,866 Value ($000) $3,248 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 36,924 Value ($000) $2,728 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 44,492 Value ($000) $2,530 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 25,980 Value ($000) $2,463 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 21,622 Value ($000) $2,091 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 8,409 Value ($000) $633 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 10,149 Value ($000) $547 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 21,873 Value ($000) $1,198 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 36,113 Value ($000) $2,013 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 36,113 Value ($000) $2,868 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 12,440 Value ($000) $813 Avg Close $42.44 Range $38.61 - $46.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321	$32	$92.29	$73.19 - $115.92
Q1 2024	36,866	$3,248	$77.76	$67.82 - $88.06
Q4 2023	36,924	$2,728	$61.13	$51.75 - $74.63
Q3 2023	44,492	$2,530	$62.89	$54.86 - $70.64
Q2 2023	25,980	$2,463	$62.53	$56.39 - $68.72
Q1 2023	21,622	$2,091	$54.29	$46.26 - $63.87
Q4 2022	8,409	$633	$45.97	$34.14 - $54.61
Q3 2022	10,149	$547	$37.93	$33.67 - $42.31
Q2 2022	21,873	$1,198	$34.37	$31.05 - $37.18
Q1 2022	36,113	$2,013	$39.96	$33.45 - $52.29
Q4 2021	36,113	$2,868	$48.95	$42.12 - $54.77
Q3 2021	12,440	$813	$42.44	$38.61 - $46.01