AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,557 Value ($000) $1,720 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 12,184 Value ($000) $1,138 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 57,655 Value ($000) $4,252 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 26,270 Value ($000) $2,052 Avg Close $102.68 Range $69.20 - $137.27
Q2 2024
Shares 15,481 Value ($000) $1,351 Avg Close $80.97 Range $69.86 - $95.65
Q1 2022
Shares 9,156 Value ($000) $510 Avg Close $39.96 Range $33.45 - $52.29
Q3 2020
Shares 6,207 Value ($000) $374 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 4,207 Value ($000) $228 Avg Close $32.61 Range $28.32 - $38.48
Q4 2015
Shares 8,967 Value ($000) $208 Avg Close $14.21 Range $11.75 - $15.80