AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,189 Value ($000) $2 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 18,886 Value ($000) $2 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 4,125 Value ($000) $0 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 606 Value ($000) $0 Avg Close $45.97 Range $34.14 - $54.61

Q2 2022

Shares 964 Value ($000) $52 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 964 Value ($000) $53 Avg Close $39.96 Range $33.45 - $52.29

Q2 2020

Shares 55,532 Value ($000) $3,014 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 22,145 Value ($000) $1,069 Avg Close $33.77 Range $26.15 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,189	$2	$62.89	$54.86 - $70.64
Q2 2023	18,886	$2	$62.53	$56.39 - $68.72
Q1 2023	4,125	$0	$54.29	$46.26 - $63.87
Q4 2022	606	$0	$45.97	$34.14 - $54.61
Q2 2022	964	$52	$34.37	$31.05 - $37.18
Q1 2022	964	$53	$39.96	$33.45 - $52.29
Q2 2020	55,532	$3,014	$32.61	$28.32 - $38.48
Q1 2020	22,145	$1,069	$33.77	$26.15 - $38.76