AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,303 Value ($000) $105,343 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 1,360,715 Value ($000) $127,166 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 1,341,376 Value ($000) $98,941 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 1,315,074 Value ($000) $102,775 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 1,237,680 Value ($000) $145,692 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 1,234,036 Value ($000) $133,110 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 1,227,698 Value ($000) $107,131 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 1,534,141 Value ($000) $135,177 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 1,491,255 Value ($000) $110,172 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 1,423,500 Value ($000) $80,964 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 893,796 Value ($000) $84,741 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 845,969 Value ($000) $81,797 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 810,615 Value ($000) $61 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 790,987 Value ($000) $42,618 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 758,326 Value ($000) $41,525 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 744,545 Value ($000) $41,493 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 723,917 Value ($000) $57,500 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 717,760 Value ($000) $46,898 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 715,351 Value ($000) $44,773 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 698,576 Value ($000) $48,907 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 651,106 Value ($000) $43,382 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 623,663 Value ($000) $37,575 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 642,306 Value ($000) $34,870 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 649,687 Value ($000) $31,392 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 620,436 Value ($000) $30,655 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 604,396 Value ($000) $27,765 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 595,227 Value ($000) $29,868 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 514,091 Value ($000) $23,740 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 476,025 Value ($000) $16,689 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 468,401 Value ($000) $17,705 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 434,637 Value ($000) $14,451 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 386,725 Value ($000) $15,082 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 378,127 Value ($000) $13,877 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 368,967 Value ($000) $12,720 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 360,674 Value ($000) $13,290 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 345,477 Value ($000) $12,212 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 321,489 Value ($000) $10,625 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 310,566 Value ($000) $8,950 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 311,601 Value ($000) $8,572 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 308,840 Value ($000) $8,647 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 304,105 Value ($000) $7,061 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 301,351 Value ($000) $5,840 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 289,138 Value ($000) $6,511 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 278,357 Value ($000) $6,828 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 273,439 Value ($000) $6,122 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 269,352 Value ($000) $4,581 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 186,209 Value ($000) $6,241 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 181,446 Value ($000) $5,056 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 178,684 Value ($000) $5,708 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 151,637 Value ($000) $4,027 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 98,427 Value ($000) $3,256 Avg Close $8.22 Range $7.20 - $9.81