AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,538 Value ($000) $3,015 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 108,858 Value ($000) $10,172 Avg Close $81.75 Range $61.86 - $95.14

Q4 2024

Shares 95,974 Value ($000) $11,294 Avg Close $121.98 Range $104.90 - $143.33

Q4 2022

Shares 10,345 Value ($000) $779 Avg Close $45.97 Range $34.14 - $54.61

Q1 2022

Shares 25,231 Value ($000) $1,406 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 2,800 Value ($000) $222 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 4,236 Value ($000) $277 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 55,874 Value ($000) $3,497 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 64,066 Value ($000) $4,485 Avg Close $47.85 Range $41.75 - $52.83

Q3 2020

Shares 18,019 Value ($000) $1,086 Avg Close $37.27 Range $34.08 - $39.70

Q1 2020

Shares 46,591 Value ($000) $2,251 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 20,698 Value ($000) $1,023 Avg Close $31.33 Range $27.41 - $32.89

Q2 2019

Shares 15,129 Value ($000) $759 Avg Close $30.60 Range $28.47 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,538	$3,015	$92.29	$73.19 - $115.92
Q3 2025	108,858	$10,172	$81.75	$61.86 - $95.14
Q4 2024	95,974	$11,294	$121.98	$104.90 - $143.33
Q4 2022	10,345	$779	$45.97	$34.14 - $54.61
Q1 2022	25,231	$1,406	$39.96	$33.45 - $52.29
Q4 2021	2,800	$222	$48.95	$42.12 - $54.77
Q3 2021	4,236	$277	$42.44	$38.61 - $46.01
Q2 2021	55,874	$3,497	$43.00	$39.34 - $47.01
Q1 2021	64,066	$4,485	$47.85	$41.75 - $52.83
Q3 2020	18,019	$1,086	$37.27	$34.08 - $39.70
Q1 2020	46,591	$2,251	$33.77	$26.15 - $38.76
Q4 2019	20,698	$1,023	$31.33	$27.41 - $32.89
Q2 2019	15,129	$759	$30.60	$28.47 - $33.69