AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,017 Value ($000) $5,199 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 58,252 Value ($000) $4,303 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 57,526 Value ($000) $3,272 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 37,738 Value ($000) $3,578 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 37,691 Value ($000) $3,644 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 28,255 Value ($000) $2 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 30,207 Value ($000) $1,628 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 30,303 Value ($000) $1,659 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 29,364 Value ($000) $1,636 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 29,992 Value ($000) $2,382 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 30,624 Value ($000) $2,001 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 30,479 Value ($000) $1,908 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 30,469 Value ($000) $2,133 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 32,719 Value ($000) $2,180 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 38,073 Value ($000) $2,294 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 32,065 Value ($000) $1,741 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 34,554 Value ($000) $1,670 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 27,796 Value ($000) $1,373 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 27,663 Value ($000) $1,271 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 27,588 Value ($000) $1,384 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 27,527 Value ($000) $1,271 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 26,590 Value ($000) $932 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 25,651 Value ($000) $970 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 26,022 Value ($000) $865 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 26,728 Value ($000) $1,042 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 27,309 Value ($000) $1,002 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 29,568 Value ($000) $1,019 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 28,803 Value ($000) $1,061 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 28,585 Value ($000) $1,010 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 28,858 Value ($000) $954 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 30,238 Value ($000) $871 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 30,407 Value ($000) $836 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 31,990 Value ($000) $896 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 33,669 Value ($000) $782 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 33,623 Value ($000) $652 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 35,463 Value ($000) $799 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 37,489 Value ($000) $920 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 37,760 Value ($000) $845 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 38,413 Value ($000) $653 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 28,137 Value ($000) $943 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 28,191 Value ($000) $786 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 29,385 Value ($000) $939 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 29,557 Value ($000) $785 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 20,870 Value ($000) $690 Avg Close $8.22 Range $7.20 - $9.81
Q1 2013
Shares 20,966 Value ($000) $578 Avg Close $6.52 Range $5.71 - $7.68