AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $301 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 4,801 Value ($000) $449 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 4,090 Value ($000) $302 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 4,096 Value ($000) $320 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 4,312 Value ($000) $507 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 4,241 Value ($000) $457 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 4,179 Value ($000) $365 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 4,179 Value ($000) $368 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 3,995 Value ($000) $295 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 3,980 Value ($000) $226 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 2,600 Value ($000) $247 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 2,511 Value ($000) $243 Avg Close $54.29 Range $46.26 - $63.87