Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,118 | $2,374 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 28,910 | $2,704 | $81.75 | $61.86 - $95.14 |
| Q2 2025 | 28,910 | $2,131 | $87.39 | $68.75 - $106.66 |
| Q1 2025 | 69,870 | $5,457 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 57,985 | $6,822 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 59,863 | $6,455 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 60,369 | $5,266 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 58,898 | $5,186 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 32,757 | $2,421 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 32,811 | $1,865 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 21,870 | $2,073 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 21,880 | $2,115 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 8,498 | $640 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 8,498 | $458 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 8,541 | $467 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 8,492 | $473 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 8,491 | $675 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 4,221 | $276 | $42.44 | $38.61 - $46.01 |
| Q1 2021 | 22,990 | $1,610 | $47.85 | $41.75 - $52.83 |
| Q4 2019 | 780,865 | $38,583 | $31.33 | $27.41 - $32.89 |
| Q3 2019 | 789,622 | $36,275 | $31.17 | $27.91 - $34.30 |
| Q2 2019 | 788,133 | $39,549 | $30.60 | $28.47 - $33.69 |
| Q1 2019 | 799,580 | $36,925 | $25.29 | $21.51 - $29.96 |
| Q4 2018 | 798,571 | $27,998 | $23.05 | $20.16 - $28.69 |
| Q3 2018 | 821,541 | $31,054 | $24.59 | $20.99 - $27.67 |
| Q2 2018 | 825,797 | $27,458 | $21.00 | $18.47 - $24.82 |
| Q1 2018 | 645,101 | $25,159 | $23.17 | $20.67 - $25.59 |
| Q4 2017 | 656,577 | $24,096 | $22.32 | $20.93 - $24.23 |
| Q3 2017 | 413,100 | $14,242 | $21.59 | $18.98 - $23.95 |
| Q2 2017 | 462,107 | $17,029 | $22.94 | $21.37 - $24.20 |
| Q1 2017 | 482,096 | $17,042 | $21.72 | $19.00 - $23.42 |
| Q4 2016 | 504,452 | $16,672 | $19.70 | $17.26 - $21.40 |
| Q3 2016 | 503,515 | $14,511 | $17.35 | $15.93 - $18.38 |
| Q2 2016 | 506,906 | $13,945 | $16.99 | $15.95 - $17.92 |
| Q1 2016 | 321,880 | $9,013 | $14.38 | $11.94 - $17.71 |
| Q4 2015 | 331,207 | $7,691 | $14.21 | $11.75 - $15.80 |
| Q3 2015 | 325,944 | $6,317 | $13.40 | $11.85 - $14.53 |
| Q2 2015 | 599,174 | $35,309 | $14.77 | $13.30 - $15.62 |