AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,551 Value ($000) $271 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 17,515 Value ($000) $1,637 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 16,488 Value ($000) $1,216 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 16,488 Value ($000) $1,288 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 14,440 Value ($000) $1,699 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 14,418 Value ($000) $1,555 Avg Close $90.83 Range $79.17 - $108.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,551	$271	$92.29	$73.19 - $115.92
Q3 2025	17,515	$1,637	$81.75	$61.86 - $95.14
Q2 2025	16,488	$1,216	$87.39	$68.75 - $106.66
Q1 2025	16,488	$1,288	$102.68	$69.20 - $137.27
Q4 2024	14,440	$1,699	$121.98	$104.90 - $143.33
Q3 2024	14,418	$1,555	$90.83	$79.17 - $108.90