AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,894 Value ($000) $551 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 5,919 Value ($000) $437 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 6,398 Value ($000) $500 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 9,171 Value ($000) $1,079 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 11,150 Value ($000) $1,202 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 18,254 Value ($000) $1,592 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 10,105 Value ($000) $890 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 10,583 Value ($000) $782 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 10,753 Value ($000) $612 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 6,771 Value ($000) $642 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 5,895 Value ($000) $570 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 2,677 Value ($000) $202 Avg Close $45.97 Range $34.14 - $54.61
Q2 2021
Shares 3,567 Value ($000) $223 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 3,936 Value ($000) $276 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 7,626 Value ($000) $508 Avg Close $41.14 Range $36.48 - $45.00
Q3 2017
Shares 31,812 Value ($000) $1,097 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 29,165 Value ($000) $1,075 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 30,825 Value ($000) $1,088 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 34,516 Value ($000) $1,141 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 40,836 Value ($000) $1,177 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 46,345 Value ($000) $1,275 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 48,491 Value ($000) $1,358 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 59,112 Value ($000) $1,372 Avg Close $14.21 Range $11.75 - $15.80
Q2 2015
Shares 12,517 Value ($000) $282 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 10,146 Value ($000) $249 Avg Close $14.05 Range $12.72 - $15.36
Q3 2014
Shares 50,985 Value ($000) $867 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 36,512 Value ($000) $1,223 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 40,249 Value ($000) $1,122 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 56,627 Value ($000) $1,809 Avg Close $11.69 Range $10.13 - $13.61