AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,296 Value ($000) $48,518 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 579,015 Value ($000) $54,103 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 607,398 Value ($000) $44,796 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 602,790 Value ($000) $47,096 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 606,944 Value ($000) $71,425 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 567,995 Value ($000) $61,253 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 438,397 Value ($000) $38,246 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,296	$48,518	$92.29	$73.19 - $115.92
Q3 2025	579,015	$54,103	$81.75	$61.86 - $95.14
Q2 2025	607,398	$44,796	$87.39	$68.75 - $106.66
Q1 2025	602,790	$47,096	$102.68	$69.20 - $137.27
Q4 2024	606,944	$71,425	$121.98	$104.90 - $143.33
Q3 2024	567,995	$61,253	$90.83	$79.17 - $108.90
Q2 2024	438,397	$38,246	$80.97	$69.86 - $95.65