AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664,703 Value ($000) $126,934 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 2,320,319 Value ($000) $216,811 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 1,181,661 Value ($000) $87,147 Avg Close $87.39 Range $68.75 - $106.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664,703	$126,934	$92.29	$73.19 - $115.92
Q3 2025	2,320,319	$216,811	$81.75	$61.86 - $95.14
Q2 2025	1,181,661	$87,147	$87.39	$68.75 - $106.66