AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,336 Value ($000) $32,051 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 421,615 Value ($000) $39,396 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 433,960 Value ($000) $32,005 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 380,428 Value ($000) $29,723 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 355,531 Value ($000) $41,839 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 300,900 Value ($000) $32,449 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 147,970 Value ($000) $12,909 Avg Close $80.97 Range $69.86 - $95.65
Q1 2016
Shares 600,922 Value ($000) $16,826 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 695,479 Value ($000) $16,149 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 740,389 Value ($000) $14,349 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 759,459 Value ($000) $17,103 Avg Close $14.77 Range $13.30 - $15.62