AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,604 Value ($000) $7,519 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 100,213 Value ($000) $9,364 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 93,509 Value ($000) $6,896 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 92,981 Value ($000) $7,265 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 18,503 Value ($000) $2,177 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 18,403 Value ($000) $1,985 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 18,403 Value ($000) $1,605 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 18,403 Value ($000) $1,621 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 13,401 Value ($000) $990 Avg Close $61.13 Range $51.75 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,604	$7,519	$92.29	$73.19 - $115.92
Q3 2025	100,213	$9,364	$81.75	$61.86 - $95.14
Q2 2025	93,509	$6,896	$87.39	$68.75 - $106.66
Q1 2025	92,981	$7,265	$102.68	$69.20 - $137.27
Q4 2024	18,503	$2,177	$121.98	$104.90 - $143.33
Q3 2024	18,403	$1,985	$90.83	$79.17 - $108.90
Q2 2024	18,403	$1,605	$80.97	$69.86 - $95.65
Q1 2024	18,403	$1,621	$77.76	$67.82 - $88.06
Q4 2023	13,401	$990	$61.13	$51.75 - $74.63