AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,049 Value ($000) $11,591 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 294,455 Value ($000) $21,716 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 294,455 Value ($000) $23,006 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 167,831 Value ($000) $19,750 Avg Close $121.98 Range $104.90 - $143.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,049	$11,591	$81.75	$61.86 - $95.14
Q2 2025	294,455	$21,716	$87.39	$68.75 - $106.66
Q1 2025	294,455	$23,006	$102.68	$69.20 - $137.27
Q4 2024	167,831	$19,750	$121.98	$104.90 - $143.33