AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,740 Value ($000) $1 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 7,280 Value ($000) $1 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 7,580 Value ($000) $1 Avg Close $87.39 Range $68.75 - $106.66
Q1 2025
Shares 7,905 Value ($000) $1 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 7,695 Value ($000) $1 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 7,865 Value ($000) $1 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 7,335 Value ($000) $1 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 41,085 Value ($000) $4 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 41,485 Value ($000) $3 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 42,172 Value ($000) $2 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 28,204 Value ($000) $3 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 28,802 Value ($000) $3 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 29,269 Value ($000) $2 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 29,075 Value ($000) $1,566 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 31,753 Value ($000) $1,738 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 28,833 Value ($000) $1,606 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 29,328 Value ($000) $2,329 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 30,198 Value ($000) $1,973 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 28,299 Value ($000) $1,771 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 27,529 Value ($000) $1,927 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 31,719 Value ($000) $2,113 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 38,139 Value ($000) $2,297 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 38,279 Value ($000) $2,078 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 37,469 Value ($000) $1,810 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 30,684 Value ($000) $1,516 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 31,222 Value ($000) $1,434 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 13,834 Value ($000) $694 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 13,663 Value ($000) $630 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 13,618 Value ($000) $477 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 13,283 Value ($000) $502 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 13,103 Value ($000) $435 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 13,033 Value ($000) $508 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 8,083 Value ($000) $296 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 8,033 Value ($000) $276 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 7,783 Value ($000) $286 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 4,360 Value ($000) $154 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 4,300 Value ($000) $142 Avg Close $19.70 Range $17.26 - $21.40