Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 545,368 | $41,584 | $92.29 | $73.19 - $115.92 |
| Q2 2025 | 697,503 | $51,441 | $87.39 | $68.75 - $106.66 |
| Q4 2024 | 650,753 | $76,581 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 712,063 | $76,789 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 736,742 | $64,273 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 781,994 | $68,894 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 593,367 | $43,832 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 260,583 | $14,819 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 299,948 | $28,438 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 399,541 | $38,632 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 188,738 | $14,216 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 303,145 | $16,333 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 295,757 | $16,196 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 250,358 | $13,952 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 333,373 | $26,480 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 403,174 | $26,343 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 329,421 | $20,618 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 383,803 | $26,870 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 458,366 | $30,541 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 458,366 | $27,617 | $37.27 | $34.08 - $39.70 |
| Q2 2020 | 354,433 | $19,242 | $32.61 | $28.32 - $38.48 |
| Q1 2020 | 320,503 | $15,487 | $33.77 | $26.15 - $38.76 |
| Q4 2019 | 270,465 | $13,364 | $31.33 | $27.41 - $32.89 |
| Q3 2019 | 263,282 | $12,095 | $31.17 | $27.91 - $34.30 |
| Q2 2019 | 263,282 | $13,212 | $30.60 | $28.47 - $33.69 |
| Q1 2019 | 263,282 | $12,158 | $25.29 | $21.51 - $29.96 |
| Q4 2018 | 239,574 | $8,399 | $23.05 | $20.16 - $28.69 |
| Q3 2018 | 239,574 | $9,055 | $24.59 | $20.99 - $27.67 |
| Q2 2018 | 239,574 | $7,966 | $21.00 | $18.47 - $24.82 |
| Q1 2018 | 253,874 | $9,901 | $23.17 | $20.67 - $25.59 |
| Q4 2017 | 137,086 | $5,031 | $22.32 | $20.93 - $24.23 |
| Q3 2017 | 169,607 | $5,847 | $21.59 | $18.98 - $23.95 |
| Q2 2017 | 210,190 | $7,746 | $22.94 | $21.37 - $24.20 |
| Q1 2017 | 273,559 | $9,670 | $21.72 | $19.00 - $23.42 |
| Q4 2016 | 347,779 | $11,494 | $19.70 | $17.26 - $21.40 |
| Q3 2016 | 347,779 | $9,573 | $17.35 | $15.93 - $18.38 |
| Q2 2016 | 297,779 | $8,192 | $16.99 | $15.95 - $17.92 |
| Q1 2016 | 390,972 | $10,947 | $14.38 | $11.94 - $17.71 |
| Q4 2015 | 400,972 | $9,311 | $14.21 | $11.75 - $15.80 |
| Q3 2015 | 400,972 | $7,771 | $13.40 | $11.85 - $14.53 |
| Q2 2015 | 400,972 | $9,030 | $14.77 | $13.30 - $15.62 |
| Q1 2015 | 368,766 | $9,046 | $14.05 | $12.72 - $15.36 |
| Q4 2014 | 391,351 | $8,763 | $12.39 | $10.37 - $14.12 |
| Q3 2014 | 391,351 | $6,657 | $12.07 | $10.51 - $14.27 |
| Q2 2014 | 260,901 | $8,746 | $12.37 | $10.45 - $13.93 |
| Q1 2014 | 260,901 | $7,272 | $12.25 | $10.98 - $14.07 |
| Q4 2013 | 260,901 | $8,336 | $11.69 | $10.13 - $13.61 |
| Q3 2013 | 260,901 | $6,929 | $9.96 | $8.72 - $11.04 |
| Q2 2013 | 173,935 | $5,754 | $8.22 | $7.20 - $9.81 |
| Q1 2013 | 173,935 | $4,799 | $6.52 | $5.71 - $7.68 |
| Q3 2012 | 130,114 | $2,562 | — | — |
| Q2 2012 | 130,114 | $2,377 | — | — |