AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $240 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 2,505 Value ($000) $261 Avg Close $81.75 Range $61.86 - $95.14
Q1 2025
Shares 2,615 Value ($000) $204 Avg Close $102.68 Range $69.20 - $137.27
Q4 2024
Shares 2,916 Value ($000) $343 Avg Close $121.98 Range $104.90 - $143.33
Q3 2024
Shares 3,049 Value ($000) $329 Avg Close $90.83 Range $79.17 - $108.90
Q2 2024
Shares 3,048 Value ($000) $266 Avg Close $80.97 Range $69.86 - $95.65
Q1 2024
Shares 3,135 Value ($000) $276 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 3,243 Value ($000) $240 Avg Close $61.13 Range $51.75 - $74.63
Q2 2023
Shares 2,173 Value ($000) $206 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 2,188 Value ($000) $212 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 4,776 Value ($000) $0 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 5,322 Value ($000) $287 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 4,992 Value ($000) $273 Avg Close $34.37 Range $31.05 - $37.18
Q4 2021
Shares 3,491 Value ($000) $277 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 3,494 Value ($000) $228 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 3,541 Value ($000) $222 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 3,866 Value ($000) $271 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 3,804 Value ($000) $253 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 5,488 Value ($000) $331 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 4,777 Value ($000) $259 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 5,115 Value ($000) $247 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 4,400 Value ($000) $217 Avg Close $31.33 Range $27.41 - $32.89
Q2 2019
Shares 4,001 Value ($000) $201 Avg Close $30.60 Range $28.47 - $33.69