AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,870 Value ($000) $2,125 Avg Close $92.29 Range $73.19 - $115.92
Q3 2025
Shares 17,100 Value ($000) $1,598 Avg Close $81.75 Range $61.86 - $95.14
Q2 2025
Shares 55,500 Value ($000) $4,093 Avg Close $87.39 Range $68.75 - $106.66
Q1 2015
Shares 1,800 Value ($000) $44 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 1,800 Value ($000) $40 Avg Close $12.39 Range $10.37 - $14.12
Q2 2014
Shares 2,686 Value ($000) $90 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 1,200 Value ($000) $33 Avg Close $12.25 Range $10.98 - $14.07
Q3 2013
Shares 1,200 Value ($000) $32 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 2,995 Value ($000) $99 Avg Close $8.22 Range $7.20 - $9.81