AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 65,908 Value ($000) $7,756 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 74,535 Value ($000) $8,038 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 59,180 Value ($000) $5,163 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	65,908	$7,756	$121.98	$104.90 - $143.33
Q3 2024	74,535	$8,038	$90.83	$79.17 - $108.90
Q2 2024	59,180	$5,163	$80.97	$69.86 - $95.65