Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 453,236 | $34,559 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 470,729 | $43,985 | $81.75 | $61.86 - $95.14 |
| Q2 2025 | 499,056 | $36,805 | $87.39 | $68.75 - $106.66 |
| Q1 2025 | 1,101,692 | $86,075 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 788,837 | $92,830 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 870,424 | $93,867 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 958,225 | $83,596 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 800,526 | $70,526 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 612,399 | $45,238 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 622,243 | $35,387 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 418,590 | $39,687 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 425,510 | $41,143 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 435,715 | $32,818 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 460,552 | $24,814 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 451,703 | $24,735 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 444,428 | $24,769 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 445,475 | $35,383 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 458,506 | $29,959 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 448,249 | $28,056 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 453,822 | $31,772 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 461,081 | $30,722 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 470,337 | $28,339 | $37.27 | $34.08 - $39.70 |
| Q2 2020 | 488,373 | $26,514 | $32.61 | $28.32 - $38.48 |
| Q1 2020 | 492,622 | $23,804 | $33.77 | $26.15 - $38.76 |
| Q4 2019 | 509,513 | $25,175 | $31.33 | $27.41 - $32.89 |
| Q3 2019 | 550,337 | $25,283 | $31.17 | $27.91 - $34.30 |
| Q2 2019 | 583,729 | $29,291 | $30.60 | $28.47 - $33.69 |
| Q1 2019 | 557,575 | $25,749 | $25.29 | $21.51 - $29.96 |
| Q4 2018 | 567,669 | $19,901 | $23.05 | $20.16 - $28.69 |
| Q3 2018 | 595,327 | $22,504 | $24.59 | $20.99 - $27.67 |
| Q2 2018 | 571,224 | $18,992 | $21.00 | $18.47 - $24.82 |
| Q1 2018 | 589,522 | $22,991 | $23.17 | $20.67 - $25.59 |
| Q4 2017 | 790,047 | $28,994 | $22.32 | $20.93 - $24.23 |
| Q3 2017 | 827,208 | $28,518 | $21.59 | $18.98 - $23.95 |
| Q2 2017 | 840,585 | $30,976 | $22.94 | $21.37 - $24.20 |
| Q1 2017 | 817,320 | $28,892 | $21.72 | $19.00 - $23.42 |
| Q4 2016 | 604,031 | $19,964 | $19.70 | $17.26 - $21.40 |
| Q3 2016 | 590,432 | $17,016 | $17.35 | $15.93 - $18.38 |
| Q2 2016 | 576,914 | $15,872 | $16.99 | $15.95 - $17.92 |
| Q1 2016 | 610,839 | $17,104 | $14.38 | $11.94 - $17.71 |
| Q4 2015 | 582,580 | $13,528 | $14.21 | $11.75 - $15.80 |
| Q3 2015 | 606,869 | $11,761 | $13.40 | $11.85 - $14.53 |
| Q2 2015 | 534,185 | $12,029 | $14.77 | $13.30 - $15.62 |
| Q1 2015 | 524,929 | $12,877 | $14.05 | $12.72 - $15.36 |
| Q4 2014 | 524,939 | $11,753 | $12.39 | $10.37 - $14.12 |
| Q3 2014 | 573,780 | $9,761 | $12.07 | $10.51 - $14.27 |
| Q2 2014 | 420,840 | $14,106 | $12.37 | $10.45 - $13.93 |
| Q1 2014 | 412,954 | $11,508 | $12.25 | $10.98 - $14.07 |
| Q4 2013 | 422,445 | $13,497 | $11.69 | $10.13 - $13.61 |
| Q3 2013 | 423,037 | $11,236 | $9.96 | $8.72 - $11.04 |
| Q2 2013 | 274,048 | $9,067 | $8.22 | $7.20 - $9.81 |