AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $2 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 20 Value ($000) $2 Avg Close $81.75 Range $61.86 - $95.14

Q1 2022

Shares 10 Value ($000) $1 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 25 Value ($000) $2 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 19 Value ($000) $1 Avg Close $42.44 Range $38.61 - $46.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$2	$92.29	$73.19 - $115.92
Q3 2025	20	$2	$81.75	$61.86 - $95.14
Q1 2022	10	$1	$39.96	$33.45 - $52.29
Q4 2021	25	$2	$48.95	$42.12 - $54.77
Q3 2021	19	$1	$42.44	$38.61 - $46.01