AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 138,225 Value ($000) $12,178 Avg Close $77.76 Range $67.82 - $88.06
Q4 2023
Shares 139,935 Value ($000) $10,337 Avg Close $61.13 Range $51.75 - $74.63
Q3 2023
Shares 83,720 Value ($000) $4,761 Avg Close $62.89 Range $54.86 - $70.64
Q2 2023
Shares 76,077 Value ($000) $7,213 Avg Close $62.53 Range $56.39 - $68.72
Q1 2023
Shares 73,918 Value ($000) $7,147 Avg Close $54.29 Range $46.26 - $63.87
Q4 2022
Shares 76,461 Value ($000) $5,759 Avg Close $45.97 Range $34.14 - $54.61
Q3 2022
Shares 76,979 Value ($000) $4 Avg Close $37.93 Range $33.67 - $42.31
Q2 2022
Shares 77,611 Value ($000) $4,250 Avg Close $34.37 Range $31.05 - $37.18
Q1 2022
Shares 77,304 Value ($000) $4,308 Avg Close $39.96 Range $33.45 - $52.29
Q4 2021
Shares 84,364 Value ($000) $6,701 Avg Close $48.95 Range $42.12 - $54.77
Q3 2021
Shares 83,574 Value ($000) $5,461 Avg Close $42.44 Range $38.61 - $46.01
Q2 2021
Shares 83,574 Value ($000) $5,231 Avg Close $43.00 Range $39.34 - $47.01
Q1 2021
Shares 84,014 Value ($000) $5,882 Avg Close $47.85 Range $41.75 - $52.83
Q4 2020
Shares 90,144 Value ($000) $6,006 Avg Close $41.14 Range $36.48 - $45.00
Q3 2020
Shares 90,244 Value ($000) $5,437 Avg Close $37.27 Range $34.08 - $39.70
Q2 2020
Shares 93,007 Value ($000) $5,049 Avg Close $32.61 Range $28.32 - $38.48
Q1 2020
Shares 91,064 Value ($000) $4,400 Avg Close $33.77 Range $26.15 - $38.76
Q4 2019
Shares 91,064 Value ($000) $4,499 Avg Close $31.33 Range $27.41 - $32.89
Q3 2019
Shares 103,164 Value ($000) $4,739 Avg Close $31.17 Range $27.91 - $34.30
Q2 2019
Shares 89,636 Value ($000) $4,498 Avg Close $30.60 Range $28.47 - $33.69
Q1 2019
Shares 37,336 Value ($000) $1,724 Avg Close $25.29 Range $21.51 - $29.96
Q4 2018
Shares 35,736 Value ($000) $1,253 Avg Close $23.05 Range $20.16 - $28.69
Q3 2018
Shares 28,436 Value ($000) $1,075 Avg Close $24.59 Range $20.99 - $27.67
Q2 2018
Shares 26,148 Value ($000) $869 Avg Close $21.00 Range $18.47 - $24.82
Q1 2018
Shares 26,148 Value ($000) $1,020 Avg Close $23.17 Range $20.67 - $25.59
Q4 2017
Shares 25,048 Value ($000) $919 Avg Close $22.32 Range $20.93 - $24.23
Q3 2017
Shares 25,048 Value ($000) $864 Avg Close $21.59 Range $18.98 - $23.95
Q2 2017
Shares 20,406 Value ($000) $752 Avg Close $22.94 Range $21.37 - $24.20
Q1 2017
Shares 28,106 Value ($000) $994 Avg Close $21.72 Range $19.00 - $23.42
Q4 2016
Shares 28,106 Value ($000) $929 Avg Close $19.70 Range $17.26 - $21.40
Q3 2016
Shares 28,106 Value ($000) $810 Avg Close $17.35 Range $15.93 - $18.38
Q2 2016
Shares 28,106 Value ($000) $773 Avg Close $16.99 Range $15.95 - $17.92
Q1 2016
Shares 28,106 Value ($000) $787 Avg Close $14.38 Range $11.94 - $17.71
Q4 2015
Shares 28,106 Value ($000) $653 Avg Close $14.21 Range $11.75 - $15.80
Q3 2015
Shares 44,806 Value ($000) $868 Avg Close $13.40 Range $11.85 - $14.53
Q2 2015
Shares 64,206 Value ($000) $1,446 Avg Close $14.77 Range $13.30 - $15.62
Q1 2015
Shares 79,006 Value ($000) $1,938 Avg Close $14.05 Range $12.72 - $15.36
Q4 2014
Shares 78,692 Value ($000) $1,762 Avg Close $12.39 Range $10.37 - $14.12
Q3 2014
Shares 78,692 Value ($000) $1,339 Avg Close $12.07 Range $10.51 - $14.27
Q2 2014
Shares 61,328 Value ($000) $2,056 Avg Close $12.37 Range $10.45 - $13.93
Q1 2014
Shares 56,388 Value ($000) $1,572 Avg Close $12.25 Range $10.98 - $14.07
Q4 2013
Shares 67,988 Value ($000) $2,172 Avg Close $11.69 Range $10.13 - $13.61
Q3 2013
Shares 67,688 Value ($000) $1,798 Avg Close $9.96 Range $8.72 - $11.04
Q2 2013
Shares 35,259 Value ($000) $1,166 Avg Close $8.22 Range $7.20 - $9.81