Ticker: AAON CUSIP: 000360206 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,419 | $3,158 | $92.29 | $73.19 - $115.92 |
| Q3 2025 | 37,106 | $3,467 | $81.75 | $61.86 - $95.14 |
| Q2 2025 | 37,771 | $2,786 | $87.39 | $68.75 - $106.66 |
| Q1 2025 | 33,896 | $2,648 | $102.68 | $69.20 - $137.27 |
| Q4 2024 | 42,049 | $4,948 | $121.98 | $104.90 - $143.33 |
| Q3 2024 | 37,804 | $4,077 | $90.83 | $79.17 - $108.90 |
| Q2 2024 | 30,220 | $2,636 | $80.97 | $69.86 - $95.65 |
| Q1 2024 | 24,169 | $2,129 | $77.76 | $67.82 - $88.06 |
| Q4 2023 | 16,400 | $1,211 | $61.13 | $51.75 - $74.63 |
| Q3 2023 | 13,969 | $794 | $62.89 | $54.86 - $70.64 |
| Q2 2023 | 5,725 | $543 | $62.53 | $56.39 - $68.72 |
| Q1 2023 | 9,469 | $916 | $54.29 | $46.26 - $63.87 |
| Q4 2022 | 7,090 | $534 | $45.97 | $34.14 - $54.61 |
| Q3 2022 | 5,105 | $275 | $37.93 | $33.67 - $42.31 |
| Q2 2022 | 4,995 | $274 | $34.37 | $31.05 - $37.18 |
| Q1 2022 | 4,827 | $269 | $39.96 | $33.45 - $52.29 |
| Q4 2021 | 11,669 | $927 | $48.95 | $42.12 - $54.77 |
| Q3 2021 | 7,346 | $480 | $42.44 | $38.61 - $46.01 |
| Q2 2021 | 6,169 | $386 | $43.00 | $39.34 - $47.01 |
| Q1 2021 | 5,537 | $388 | $47.85 | $41.75 - $52.83 |
| Q4 2020 | 7,079 | $472 | $41.14 | $36.48 - $45.00 |
| Q3 2020 | 6,095 | $367 | $37.27 | $34.08 - $39.70 |
| Q2 2020 | 4,349 | $236 | $32.61 | $28.32 - $38.48 |
| Q2 2017 | 6,105 | $225 | $22.94 | $21.37 - $24.20 |
| Q1 2017 | 20,055 | $689 | $21.72 | $19.00 - $23.42 |
| Q4 2016 | 20,398 | $680 | $19.70 | $17.26 - $21.40 |
| Q3 2016 | 22,951 | $686 | $17.35 | $15.93 - $18.38 |
| Q2 2016 | 22,399 | $606 | $16.99 | $15.95 - $17.92 |
| Q1 2016 | 47,026 | $1,266 | $14.38 | $11.94 - $17.71 |
| Q4 2015 | 10,736 | $237 | $14.21 | $11.75 - $15.80 |
| Q1 2015 | 8,873 | $212 | $14.05 | $12.72 - $15.36 |
| Q4 2014 | 10,192 | $228 | $12.39 | $10.37 - $14.12 |
| Q3 2014 | 10,166 | $176 | $12.07 | $10.51 - $14.27 |