AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,297 Value ($000) $5,111 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 125,000 Value ($000) $9,766 Avg Close $102.68 Range $69.20 - $137.27

Q3 2017

Shares 9,473 Value ($000) $326 Avg Close $21.59 Range $18.98 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,297	$5,111	$87.39	$68.75 - $106.66
Q1 2025	125,000	$9,766	$102.68	$69.20 - $137.27
Q3 2017	9,473	$326	$21.59	$18.98 - $23.95