AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,764 Value ($000) $325 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 3,544 Value ($000) $382 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 3,547 Value ($000) $309 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,764	$325	$121.98	$104.90 - $143.33
Q3 2024	3,544	$382	$90.83	$79.17 - $108.90
Q2 2024	3,547	$309	$80.97	$69.86 - $95.65