AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,558 Value ($000) $881 Avg Close $92.29 Range $73.19 - $115.92

Q2 2025

Shares 5,987 Value ($000) $442 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 3,491 Value ($000) $273 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 5,023 Value ($000) $591 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 2,121 Value ($000) $229 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 4,306 Value ($000) $376 Avg Close $80.97 Range $69.86 - $95.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,558	$881	$92.29	$73.19 - $115.92
Q2 2025	5,987	$442	$87.39	$68.75 - $106.66
Q1 2025	3,491	$273	$102.68	$69.20 - $137.27
Q4 2024	5,023	$591	$121.98	$104.90 - $143.33
Q3 2024	2,121	$229	$90.83	$79.17 - $108.90
Q2 2024	4,306	$376	$80.97	$69.86 - $95.65