AAON INC

Ticker: AAON CUSIP: 000360206 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,200 Value ($000) $10,004 Avg Close $92.29 Range $73.19 - $115.92

Q3 2025

Shares 143,301 Value ($000) $13,390 Avg Close $81.75 Range $61.86 - $95.14

Q2 2025

Shares 189,108 Value ($000) $13,947 Avg Close $87.39 Range $68.75 - $106.66

Q1 2025

Shares 281,128 Value ($000) $21,965 Avg Close $102.68 Range $69.20 - $137.27

Q4 2024

Shares 23,911 Value ($000) $2,814 Avg Close $121.98 Range $104.90 - $143.33

Q3 2024

Shares 22,901 Value ($000) $2,470 Avg Close $90.83 Range $79.17 - $108.90

Q2 2024

Shares 22,901 Value ($000) $1,998 Avg Close $80.97 Range $69.86 - $95.65

Q1 2024

Shares 22,901 Value ($000) $2,018 Avg Close $77.76 Range $67.82 - $88.06

Q4 2023

Shares 24,056 Value ($000) $1,777 Avg Close $61.13 Range $51.75 - $74.63

Q3 2023

Shares 20,656 Value ($000) $1,175 Avg Close $62.89 Range $54.86 - $70.64

Q2 2023

Shares 13,771 Value ($000) $1,306 Avg Close $62.53 Range $56.39 - $68.72

Q1 2023

Shares 13,721 Value ($000) $1,327 Avg Close $54.29 Range $46.26 - $63.87

Q4 2022

Shares 13,071 Value ($000) $985 Avg Close $45.97 Range $34.14 - $54.61

Q3 2022

Shares 12,221 Value ($000) $658 Avg Close $37.93 Range $33.67 - $42.31

Q2 2022

Shares 12,221 Value ($000) $669 Avg Close $34.37 Range $31.05 - $37.18

Q1 2022

Shares 12,221 Value ($000) $681 Avg Close $39.96 Range $33.45 - $52.29

Q4 2021

Shares 12,221 Value ($000) $971 Avg Close $48.95 Range $42.12 - $54.77

Q3 2021

Shares 33,001 Value ($000) $2,156 Avg Close $42.44 Range $38.61 - $46.01

Q2 2021

Shares 33,001 Value ($000) $2,066 Avg Close $43.00 Range $39.34 - $47.01

Q1 2021

Shares 30,101 Value ($000) $2,107 Avg Close $47.85 Range $41.75 - $52.83

Q4 2020

Shares 30,101 Value ($000) $2,006 Avg Close $41.14 Range $36.48 - $45.00

Q3 2020

Shares 30,101 Value ($000) $1,814 Avg Close $37.27 Range $34.08 - $39.70

Q2 2020

Shares 30,101 Value ($000) $1,634 Avg Close $32.61 Range $28.32 - $38.48

Q1 2020

Shares 30,101 Value ($000) $1,454 Avg Close $33.77 Range $26.15 - $38.76

Q4 2019

Shares 30,101 Value ($000) $1,487 Avg Close $31.33 Range $27.41 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,200	$10,004	$92.29	$73.19 - $115.92
Q3 2025	143,301	$13,390	$81.75	$61.86 - $95.14
Q2 2025	189,108	$13,947	$87.39	$68.75 - $106.66
Q1 2025	281,128	$21,965	$102.68	$69.20 - $137.27
Q4 2024	23,911	$2,814	$121.98	$104.90 - $143.33
Q3 2024	22,901	$2,470	$90.83	$79.17 - $108.90
Q2 2024	22,901	$1,998	$80.97	$69.86 - $95.65
Q1 2024	22,901	$2,018	$77.76	$67.82 - $88.06
Q4 2023	24,056	$1,777	$61.13	$51.75 - $74.63
Q3 2023	20,656	$1,175	$62.89	$54.86 - $70.64
Q2 2023	13,771	$1,306	$62.53	$56.39 - $68.72
Q1 2023	13,721	$1,327	$54.29	$46.26 - $63.87
Q4 2022	13,071	$985	$45.97	$34.14 - $54.61
Q3 2022	12,221	$658	$37.93	$33.67 - $42.31
Q2 2022	12,221	$669	$34.37	$31.05 - $37.18
Q1 2022	12,221	$681	$39.96	$33.45 - $52.29
Q4 2021	12,221	$971	$48.95	$42.12 - $54.77
Q3 2021	33,001	$2,156	$42.44	$38.61 - $46.01
Q2 2021	33,001	$2,066	$43.00	$39.34 - $47.01
Q1 2021	30,101	$2,107	$47.85	$41.75 - $52.83
Q4 2020	30,101	$2,006	$41.14	$36.48 - $45.00
Q3 2020	30,101	$1,814	$37.27	$34.08 - $39.70
Q2 2020	30,101	$1,634	$32.61	$28.32 - $38.48
Q1 2020	30,101	$1,454	$33.77	$26.15 - $38.76
Q4 2019	30,101	$1,487	$31.33	$27.41 - $32.89